Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 46.5 47.01 45.63 46.5 1020.00
22 Jul, 2022 46.5 46.5 46.5 46.5 -
21 Jul, 2022 46.5 46.5 46.5 46.5 -
20 Jul, 2022 46.5 47.4 45.05 46.5 21.71 Thousand
19 Jul, 2022 46.5 46.5 45.0 46.5 25 Thousand
18 Jul, 2022 46.5 46.5 46.5 46.5 -
15 Jul, 2022 46.0 47.8 45.52 46.5 2582.00
14 Jul, 2022 45.5 47.0 45.5 45.5 5000.00
13 Jul, 2022 45.5 45.98 45.26 45.5 356.00
12 Jul, 2022 45.5 45.9 45.3 45.5 35.34 Thousand