Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 44.0 44.0 43.0 44.0 450.00
05 Aug, 2022 44.0 44.0 43.1 44.0 5964.00
04 Aug, 2022 44.0 46.0 43.5 44.0 48.77 Thousand
03 Aug, 2022 45.0 45.0 43.0 44.0 11.4 Thousand
02 Aug, 2022 46.5 46.5 46.5 46.5 -
01 Aug, 2022 46.5 46.9 45.0 46.5 1000.00
29 Jul, 2022 46.5 46.5 46.5 46.5 -
28 Jul, 2022 46.5 46.95 46.5 46.5 219.00
27 Jul, 2022 46.5 46.5 46.5 46.5 -
26 Jul, 2022 46.5 46.5 45.63 46.5 3253.00