Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 43.5 43.5 42.05 43.5 5921.00
19 Aug, 2022 43.0 43.5 42.99 43.5 10 Thousand
18 Aug, 2022 43.0 43.0 42.99 43.0 4000.00
17 Aug, 2022 43.96 43.96 42.0 43.0 12.45 Thousand
16 Aug, 2022 44.0 44.0 43.06 44.0 6247.00
15 Aug, 2022 44.0 44.0 43.0 44.0 3182.00
12 Aug, 2022 44.0 44.0 44.0 44.0 -
11 Aug, 2022 44.0 44.0 43.06 44.0 10.00
10 Aug, 2022 44.0 44.0 44.0 44.0 3000.00
09 Aug, 2022 44.0 44.0 44.0 44.0 1400.00