Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 40.0 40.0 40.0 40.0 -
20 Sep, 2022 39.5 40.2 39.2 40.0 10.33 Thousand
16 Sep, 2022 39.5 40.0 39.5 39.5 4000.00
15 Sep, 2022 39.5 39.5 39.5 39.5 -
14 Sep, 2022 39.5 39.5 39.5 39.5 -
13 Sep, 2022 39.52 39.52 36.0 39.5 93.53 Thousand
12 Sep, 2022 41.5 41.5 41.5 41.5 -
09 Sep, 2022 41.5 41.5 41.5 41.5 -
08 Sep, 2022 41.5 41.5 41.5 41.5 -
07 Sep, 2022 41.5 41.5 36.25 41.5 53.95 Thousand