Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 38.0 38.0 37.15 38.0 100.00
04 Oct, 2022 38.0 38.0 38.0 38.0 5000.00
03 Oct, 2022 38.5 38.5 38.03 38.5 19.48 Thousand
30 Sep, 2022 38.0 38.6 37.06 38.5 22.52 Thousand
29 Sep, 2022 38.0 38.88 37.0 38.0 16.05 Thousand
28 Sep, 2022 39.1 39.2 36.6 38.0 50 Thousand
27 Sep, 2022 39.1 39.1 37.0 39.1 31.91 Thousand
26 Sep, 2022 40.8 41.95 39.6 40.8 8636.00
23 Sep, 2022 40.0 41.6 39.84 40.8 43.99 Thousand
22 Sep, 2022 40.0 41.0 40.0 40.0 1500.00