Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 56.0 56.0 56.0 56.0 20 Thousand
18 Oct, 2022 56.5 56.5 56.5 56.5 -
17 Oct, 2022 56.0 56.9 55.31 56.5 9854.00
14 Oct, 2022 53.0 57.9 53.0 56.0 38.39 Thousand
13 Oct, 2022 50.5 54.5 49.24 52.5 125.7 Thousand
12 Oct, 2022 50.0 51.7 49.0 50.5 32.89 Thousand
11 Oct, 2022 54.25 54.25 50.0 50.0 73.95 Thousand
10 Oct, 2022 38.5 55.0 38.5 54.5 260.24 Thousand
07 Oct, 2022 38.0 38.0 38.0 38.0 -
06 Oct, 2022 38.0 38.5 37.15 38.0 59.79 Thousand