Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 55.0 55.0 55.0 55.0 -
15 Nov, 2022 56.0 56.96 53.0 55.0 18.81 Thousand
14 Nov, 2022 56.5 57.55 53.0 56.0 37.32 Thousand
11 Nov, 2022 56.5 56.5 56.5 56.5 19.51 Thousand
10 Nov, 2022 56.5 57.46 56.5 56.5 2666.00
09 Nov, 2022 56.5 57.46 56.5 56.5 3816.00
08 Nov, 2022 56.0 57.67 55.5 56.5 12.99 Thousand
07 Nov, 2022 56.0 57.0 56.0 56.0 46.04 Thousand
04 Nov, 2022 55.0 55.0 53.75 55.0 609.74 Thousand
03 Nov, 2022 55.0 56.4 53.66 55.0 17 Thousand