Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 24.92 Thousand |
| 13 Dec, 2022 | 55.0 | 55.0 | 53.5 | 55.0 | 6079.00 |
| 12 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Dec, 2022 | 55.0 | 55.0 | 53.44 | 55.0 | 3688.00 |
| 08 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 07 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 06 Dec, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | 12.5 Thousand |
| 05 Dec, 2022 | 55.85 | 55.85 | 55.0 | 55.0 | 1810.00 |
| 02 Dec, 2022 | 54.0 | 56.0 | 54.0 | 56.0 | 34.88 Thousand |
| 01 Dec, 2022 | 49.2 | 53.0 | 48.45 | 51.5 | 69.04 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN