Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 49.2 49.2 49.2 49.2 -
29 Nov, 2022 50.0 50.0 48.5 49.2 63.23 Thousand
28 Nov, 2022 52.0 52.0 50.5 50.5 27.76 Thousand
25 Nov, 2022 54.0 54.0 50.5 52.5 103.46 Thousand
24 Nov, 2022 57.5 59.9 54.35 55.0 111.75 Thousand
23 Nov, 2022 57.5 57.85 57.3 57.5 16.51 Thousand
22 Nov, 2022 56.5 57.99 55.99 57.5 60.5 Thousand
21 Nov, 2022 54.0 55.0 53.0 55.0 12.36 Thousand
18 Nov, 2022 54.0 54.0 53.0 54.0 6963.00
17 Nov, 2022 55.0 56.0 53.12 55.0 7578.00