Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 56.0 56.0 55.0 56.0 35.5 Thousand
29 Dec, 2022 56.0 56.0 55.2 56.0 2000.00
28 Dec, 2022 56.0 56.8 55.1 56.0 8857.00
23 Dec, 2022 56.0 56.8 55.5 56.0 6282.00
22 Dec, 2022 55.0 57.5 54.0 56.0 35.86 Thousand
21 Dec, 2022 55.0 55.0 52.0 52.0 47.38 Thousand
20 Dec, 2022 55.0 55.0 55.0 55.0 -
19 Dec, 2022 55.0 55.0 53.5 55.0 6290.00
16 Dec, 2022 55.0 55.0 55.0 55.0 -
15 Dec, 2022 55.0 55.0 55.0 55.0 -