Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 56.0 56.0 56.0 56.0 -
13 Jan, 2023 56.0 56.75 56.0 56.0 8000.00
12 Jan, 2023 56.0 56.0 55.35 56.0 10.45 Thousand
11 Jan, 2023 56.0 57.0 55.0 56.0 37.48 Thousand
10 Jan, 2023 56.0 56.0 55.5 56.0 2000.00
09 Jan, 2023 56.0 56.0 55.0 56.0 44 Thousand
06 Jan, 2023 56.0 56.0 55.0 56.0 6800.00
05 Jan, 2023 56.0 56.79 55.2 56.0 27.15 Thousand
04 Jan, 2023 56.0 56.0 54.5 56.0 70 Thousand
03 Jan, 2023 56.0 56.8 55.0 56.0 1035.00