Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 68.1 | 68.1 | 67.2 | 68.0 | 7819.00 |
| 27 Jan, 2023 | 69.0 | 69.79 | 67.25 | 68.5 | 57.27 Thousand |
| 26 Jan, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Jan, 2023 | 69.0 | 69.8 | 68.5 | 69.0 | 4064.00 |
| 24 Jan, 2023 | 70.0 | 71.0 | 68.75 | 69.0 | 28.73 Thousand |
| 23 Jan, 2023 | 62.09 | 71.2 | 62.09 | 70.0 | 166.22 Thousand |
| 20 Jan, 2023 | 56.5 | 59.0 | 56.5 | 56.5 | 36.4 Thousand |
| 19 Jan, 2023 | 56.5 | 56.5 | 56.5 | 56.5 | - |
| 18 Jan, 2023 | 56.5 | 56.5 | 55.77 | 56.5 | 10 Thousand |
| 17 Jan, 2023 | 56.0 | 57.0 | 55.5 | 56.5 | 11.42 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN