Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 66.0 66.5 66.0 66.0 1000.00
24 Feb, 2023 67.15 67.15 64.35 66.0 15.51 Thousand
23 Feb, 2023 68.0 68.0 66.12 68.0 15.05 Thousand
22 Feb, 2023 68.0 69.2 67.4 68.0 10.17 Thousand
21 Feb, 2023 70.0 70.0 67.32 68.0 60 Thousand
20 Feb, 2023 73.0 74.0 72.01 73.0 10.86 Thousand
17 Feb, 2023 72.0 74.0 72.0 73.0 21.09 Thousand
16 Feb, 2023 72.5 75.0 71.3 72.0 8450.00
15 Feb, 2023 72.0 74.0 71.09 72.5 15.97 Thousand
14 Feb, 2023 70.5 74.0 70.3 72.0 55.16 Thousand