Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 73.0 | 73.0 | 70.1 | 70.5 | 18.92 Thousand |
| 10 Feb, 2023 | 75.0 | 75.0 | 73.0 | 74.0 | 19.75 Thousand |
| 09 Feb, 2023 | 76.0 | 76.0 | 75.0 | 76.0 | 3952.00 |
| 08 Feb, 2023 | 77.0 | 77.0 | 74.56 | 76.0 | 544.84 Thousand |
| 07 Feb, 2023 | 77.0 | 78.4 | 76.9 | 77.0 | 17.14 Thousand |
| 06 Feb, 2023 | 73.9 | 77.0 | 73.9 | 77.0 | 36 Thousand |
| 03 Feb, 2023 | 68.5 | 76.0 | 68.35 | 73.5 | 55.14 Thousand |
| 02 Feb, 2023 | 68.35 | 68.98 | 68.35 | 68.5 | 19.14 Thousand |
| 01 Feb, 2023 | 67.5 | 67.5 | 66.7 | 67.5 | 22.5 Thousand |
| 31 Jan, 2023 | 68.0 | 68.5 | 65.0 | 67.5 | 66.3 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN