Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 67.0 67.0 63.25 64.0 28.36 Thousand
10 Mar, 2023 68.8 68.8 65.25 68.5 1.61 Million
09 Mar, 2023 70.0 70.4 69.0 70.0 10.39 Thousand
08 Mar, 2023 70.0 70.4 70.0 70.0 2000.00
07 Mar, 2023 69.04 70.0 69.04 70.0 35.27 Thousand
06 Mar, 2023 68.5 69.04 68.5 68.5 280.00
03 Mar, 2023 66.95 68.5 66.95 68.5 60 Thousand
02 Mar, 2023 66.0 67.5 65.0 66.5 50.38 Thousand
01 Mar, 2023 66.0 66.0 66.0 66.0 -
28 Feb, 2023 66.0 66.5 66.0 66.0 744.00