Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 62.0 62.0 62.0 62.0 -
11 Apr, 2023 62.0 62.21 61.1 62.0 493.57 Thousand
06 Apr, 2023 62.0 62.5 61.1 62.0 45.02 Thousand
05 Apr, 2023 62.0 62.0 60.1 62.0 25 Thousand
04 Apr, 2023 62.0 62.0 61.18 62.0 12.5 Thousand
03 Apr, 2023 64.0 65.0 60.06 62.0 111 Thousand
31 Mar, 2023 62.5 62.5 59.0 62.5 74.32 Thousand
30 Mar, 2023 62.5 62.59 62.44 62.5 40 Thousand
29 Mar, 2023 62.5 62.59 62.5 62.5 5000.00
28 Mar, 2023 62.5 62.5 60.01 62.5 4500.00