Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 57.9 | 58.96 | 57.9 | 58.0 | 43.3 Thousand |
| 11 May, 2023 | 59.0 | 59.0 | 56.5 | 58.0 | 21.4 Thousand |
| 10 May, 2023 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 09 May, 2023 | 60.5 | 60.5 | 57.5 | 60.5 | 10.82 Thousand |
| 05 May, 2023 | 60.5 | 60.5 | 60.03 | 60.5 | 7.00 |
| 04 May, 2023 | 61.0 | 61.0 | 59.1 | 60.5 | 32.73 Thousand |
| 03 May, 2023 | 61.0 | 61.0 | 60.0 | 61.0 | 13.5 Thousand |
| 02 May, 2023 | 62.0 | 62.0 | 60.35 | 62.0 | 4801.00 |
| 28 Apr, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 27 Apr, 2023 | 62.0 | 62.9 | 60.35 | 62.0 | 6172.00 |
IGR
IGV
IHC
IGET
IGG
IGN