Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 52.0 52.3 49.1 52.0 20.9 Thousand
09 Jun, 2023 52.0 52.3 50.13 52.0 3001.00
08 Jun, 2023 52.3 52.3 51.25 52.0 7275.00
07 Jun, 2023 52.5 52.5 51.25 52.5 1000.00
06 Jun, 2023 52.5 52.5 52.3 52.5 1104.00
05 Jun, 2023 52.5 52.5 52.5 52.5 -
02 Jun, 2023 52.5 53.75 52.5 52.5 35.28 Thousand
01 Jun, 2023 52.0 52.9 50.15 52.5 19.49 Thousand
31 May, 2023 52.0 52.2 52.0 52.0 20.00
30 May, 2023 52.2 52.2 51.0 52.0 12.15 Thousand