Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 51.0 51.0 51.0 51.0 -
07 Jul, 2023 51.0 51.0 51.0 51.0 -
06 Jul, 2023 51.0 51.6 51.0 51.0 15.86 Thousand
05 Jul, 2023 51.0 51.0 49.0 51.0 5299.00
04 Jul, 2023 51.0 51.0 49.25 51.0 5345.00
03 Jul, 2023 51.0 51.0 51.0 51.0 -
30 Jun, 2023 51.0 51.0 51.0 51.0 -
29 Jun, 2023 51.0 51.0 49.25 51.0 2429.00
28 Jun, 2023 51.0 51.33 49.0 51.0 35.96 Thousand
27 Jun, 2023 51.0 51.6 49.0 51.0 78.25 Thousand