Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 62.5 62.59 62.5 62.5 5000.00
28 Mar, 2023 62.5 62.5 60.01 62.5 4500.00
27 Mar, 2023 62.5 62.5 62.5 62.5 -
24 Mar, 2023 62.5 62.5 62.5 62.5 -
23 Mar, 2023 62.5 62.5 62.5 62.5 -
22 Mar, 2023 62.5 62.5 61.68 62.5 4137.00
21 Mar, 2023 62.5 64.0 60.74 62.5 94.2 Thousand
20 Mar, 2023 62.5 62.5 62.25 62.5 1000.00
17 Mar, 2023 62.5 62.5 62.5 62.5 -
16 Mar, 2023 62.5 62.5 62.0 62.5 2313.00