Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 51.0 51.0 49.0 51.0 6948.00
23 Jun, 2023 51.0 51.0 51.0 51.0 -
22 Jun, 2023 51.0 51.6 51.0 51.0 20.09 Thousand
21 Jun, 2023 51.0 51.0 49.0 51.0 17.92 Thousand
20 Jun, 2023 55.5 57.46 49.0 51.0 329.46 Thousand
19 Jun, 2023 53.0 53.75 52.0 53.5 36.81 Thousand
16 Jun, 2023 52.5 54.0 50.1 53.0 36.13 Thousand
15 Jun, 2023 52.0 52.5 51.9 52.5 4352.00
14 Jun, 2023 52.0 52.0 52.0 52.0 -
13 Jun, 2023 52.0 52.0 52.0 52.0 -