Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 62.0 64.0 60.0 62.0 65.37 Thousand
14 Mar, 2023 63.7 63.7 60.2 62.0 11.23 Thousand
13 Mar, 2023 67.0 67.0 63.25 64.0 28.36 Thousand
10 Mar, 2023 68.8 68.8 65.25 68.5 1.61 Million
09 Mar, 2023 70.0 70.4 69.0 70.0 10.39 Thousand
08 Mar, 2023 70.0 70.4 70.0 70.0 2000.00
07 Mar, 2023 69.04 70.0 69.04 70.0 35.27 Thousand
06 Mar, 2023 68.5 69.04 68.5 68.5 280.00
03 Mar, 2023 66.95 68.5 66.95 68.5 60 Thousand
02 Mar, 2023 66.0 67.5 65.0 66.5 50.38 Thousand