Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 51.0 51.0 49.14 51.0 6000.00
21 Jul, 2023 51.0 51.0 51.0 51.0 -
20 Jul, 2023 51.0 51.33 49.14 51.0 17.26 Thousand
19 Jul, 2023 51.0 51.0 49.12 51.0 631.00
18 Jul, 2023 51.0 51.0 51.0 51.0 -
17 Jul, 2023 51.0 51.0 51.0 51.0 -
14 Jul, 2023 51.0 51.0 51.0 51.0 -
13 Jul, 2023 51.0 51.0 51.0 51.0 -
12 Jul, 2023 51.0 51.0 49.0 51.0 5378.00
11 Jul, 2023 51.0 51.0 49.27 51.0 9795.00