Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 49.0 49.0 49.0 49.0 -
18 Aug, 2023 49.0 49.0 49.0 49.0 -
17 Aug, 2023 49.0 49.0 49.0 49.0 -
16 Aug, 2023 49.0 50.0 49.0 49.0 251.00
15 Aug, 2023 49.0 49.0 49.0 49.0 -
14 Aug, 2023 49.0 49.0 49.0 49.0 -
11 Aug, 2023 49.0 49.0 49.0 49.0 -
10 Aug, 2023 49.0 49.0 49.0 49.0 -
09 Aug, 2023 49.0 49.0 49.0 49.0 -
08 Aug, 2023 49.4 49.4 48.0 49.0 27 Thousand