Intercede Group (IGP)

GBX 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 56.0 57.0 55.0 57.0 19 Thousand
15 May, 2023 57.17 57.17 55.0 56.0 23.24 Thousand
12 May, 2023 57.9 58.96 57.9 58.0 43.3 Thousand
11 May, 2023 59.0 59.0 56.5 58.0 21.4 Thousand
10 May, 2023 59.5 59.5 59.5 59.5 -
09 May, 2023 60.5 60.5 57.5 60.5 10.82 Thousand
05 May, 2023 60.5 60.5 60.03 60.5 7.00
04 May, 2023 61.0 61.0 59.1 60.5 32.73 Thousand
03 May, 2023 61.0 61.0 60.0 61.0 13.5 Thousand
02 May, 2023 62.0 62.0 60.35 62.0 4801.00