Intercede Group (IGP)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 12 Jun, 2023 | 52.0 | 52.3 | 49.1 | 52.0 | 20.9 Thousand |
| 09 Jun, 2023 | 52.0 | 52.3 | 50.13 | 52.0 | 3001.00 |
| 08 Jun, 2023 | 52.3 | 52.3 | 51.25 | 52.0 | 7275.00 |
| 07 Jun, 2023 | 52.5 | 52.5 | 51.25 | 52.5 | 1000.00 |
| 06 Jun, 2023 | 52.5 | 52.5 | 52.3 | 52.5 | 1104.00 |
| 05 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 02 Jun, 2023 | 52.5 | 53.75 | 52.5 | 52.5 | 35.28 Thousand |
| 01 Jun, 2023 | 52.0 | 52.9 | 50.15 | 52.5 | 19.49 Thousand |
| 31 May, 2023 | 52.0 | 52.2 | 52.0 | 52.0 | 20.00 |
IGR
IGV
IHC
IGET
IGG
IGN