Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 52.0 | 52.0 | 50.12 | 52.0 | 1000.00 |
| 18 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 15 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 14 Sep, 2023 | 52.0 | 52.0 | 50.27 | 52.0 | 6499.00 |
| 13 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 12 Sep, 2023 | 52.0 | 52.0 | 50.44 | 52.0 | 6827.00 |
| 11 Sep, 2023 | 52.5 | 53.92 | 50.0 | 52.0 | 6288.00 |
| 08 Sep, 2023 | 52.0 | 53.92 | 50.0 | 52.0 | 25.32 Thousand |
| 07 Sep, 2023 | 52.0 | 53.36 | 50.55 | 52.0 | 19.78 Thousand |
| 06 Sep, 2023 | 52.0 | 52.0 | 50.55 | 52.0 | 15.8 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN