Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 52.5 54.4 52.5 52.5 183.00
16 Oct, 2023 52.5 52.5 51.2 52.5 10 Thousand
13 Oct, 2023 52.5 52.5 50.25 52.5 13.47 Thousand
12 Oct, 2023 52.5 54.45 52.5 52.5 2000.00
11 Oct, 2023 48.0 53.0 47.44 52.5 38.99 Thousand
10 Oct, 2023 46.06 49.0 46.06 48.0 125.66 Thousand
09 Oct, 2023 44.0 44.96 43.1 44.0 1461.00
06 Oct, 2023 44.9 44.9 43.0 44.0 7375.00
05 Oct, 2023 41.5 46.0 40.99 45.0 34.82 Thousand
04 Oct, 2023 44.5 45.9 41.32 41.5 37.09 Thousand