Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 51.0 51.6 51.0 51.0 15.86 Thousand
05 Jul, 2023 51.0 51.0 49.0 51.0 5299.00
04 Jul, 2023 51.0 51.0 49.25 51.0 5345.00
03 Jul, 2023 51.0 51.0 51.0 51.0 -
30 Jun, 2023 51.0 51.0 51.0 51.0 -
29 Jun, 2023 51.0 51.0 49.25 51.0 2429.00
28 Jun, 2023 51.0 51.33 49.0 51.0 35.96 Thousand
27 Jun, 2023 51.0 51.6 49.0 51.0 78.25 Thousand
26 Jun, 2023 51.0 51.0 49.0 51.0 6948.00
23 Jun, 2023 51.0 51.0 51.0 51.0 -