Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 62.9 | 62.9 | 60.25 | 62.0 | 15.95 Thousand |
| 13 Nov, 2023 | 63.0 | 64.5 | 61.0 | 63.0 | 20.56 Thousand |
| 10 Nov, 2023 | 63.5 | 64.53 | 61.8 | 63.0 | 254.58 Thousand |
| 09 Nov, 2023 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 08 Nov, 2023 | 63.5 | 65.8 | 62.13 | 63.5 | 110.73 Thousand |
| 07 Nov, 2023 | 61.85 | 67.8 | 61.85 | 63.5 | 389.12 Thousand |
| 06 Nov, 2023 | 57.5 | 57.5 | 56.8 | 57.5 | 10 Thousand |
| 03 Nov, 2023 | 58.0 | 58.9 | 55.0 | 55.0 | 458.00 |
| 02 Nov, 2023 | 56.0 | 58.9 | 56.0 | 58.0 | 17.16 Thousand |
| 01 Nov, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
IGR
IGV
IHC
IGET
IGG
IGN