Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 51.0 51.0 51.0 51.0 -
13 Jul, 2023 51.0 51.0 51.0 51.0 -
12 Jul, 2023 51.0 51.0 49.0 51.0 5378.00
11 Jul, 2023 51.0 51.0 49.27 51.0 9795.00
10 Jul, 2023 51.0 51.0 51.0 51.0 -
07 Jul, 2023 51.0 51.0 51.0 51.0 -
06 Jul, 2023 51.0 51.6 51.0 51.0 15.86 Thousand
05 Jul, 2023 51.0 51.0 49.0 51.0 5299.00
04 Jul, 2023 51.0 51.0 49.25 51.0 5345.00
03 Jul, 2023 51.0 51.0 51.0 51.0 -