Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 55.5 55.95 55.5 55.5 1822.00
30 Oct, 2023 55.5 57.0 55.5 55.5 31.2 Thousand
27 Oct, 2023 56.0 56.9 55.5 55.5 15.9 Thousand
26 Oct, 2023 56.0 56.0 55.68 56.0 5000.00
25 Oct, 2023 57.0 57.0 56.25 57.0 9667.00
24 Oct, 2023 58.0 59.0 57.0 57.0 11.1 Thousand
23 Oct, 2023 59.0 59.0 58.0 58.0 24.14 Thousand
20 Oct, 2023 57.0 59.0 56.15 59.0 24.01 Thousand
19 Oct, 2023 52.5 57.5 50.25 52.5 202.06 Thousand
18 Oct, 2023 52.5 52.5 50.25 52.5 11 Thousand