Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 49.0 49.0 49.0 49.0 -
09 Aug, 2023 49.0 49.0 49.0 49.0 -
08 Aug, 2023 49.4 49.4 48.0 49.0 27 Thousand
07 Aug, 2023 50.0 50.8 48.44 50.0 4588.00
04 Aug, 2023 50.0 50.0 50.0 50.0 -
03 Aug, 2023 50.0 50.0 49.77 50.0 15.86 Thousand
02 Aug, 2023 50.0 50.0 50.0 50.0 -
01 Aug, 2023 50.0 50.0 50.0 50.0 -
31 Jul, 2023 50.0 50.0 48.12 50.0 5000.00
28 Jul, 2023 51.0 51.0 51.0 51.0 -