Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 52.0 53.92 50.0 52.0 25.32 Thousand
07 Sep, 2023 52.0 53.36 50.55 52.0 19.78 Thousand
06 Sep, 2023 52.0 52.0 50.55 52.0 15.8 Thousand
05 Sep, 2023 52.0 52.0 50.55 52.0 2500.00
04 Sep, 2023 49.4 52.0 49.4 52.0 51.68 Thousand
01 Sep, 2023 49.0 49.0 49.0 49.0 -
31 Aug, 2023 49.0 49.0 49.0 49.0 -
30 Aug, 2023 49.0 49.0 49.0 49.0 -
29 Aug, 2023 49.0 49.0 48.06 49.0 500.00
25 Aug, 2023 49.0 49.0 49.0 49.0 -