Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 5076.00 |
| 11 Jan, 2024 | 106.0 | 106.2 | 103.31 | 105.0 | 23.04 Thousand |
| 10 Jan, 2024 | 106.0 | 106.8 | 105.0 | 106.0 | 34.66 Thousand |
| 09 Jan, 2024 | 104.2 | 109.95 | 104.2 | 106.0 | 109.7 Thousand |
| 08 Jan, 2024 | 102.5 | 105.0 | 102.32 | 103.5 | 76.88 Thousand |
| 05 Jan, 2024 | 107.5 | 110.0 | 102.2 | 102.5 | 100.28 Thousand |
| 04 Jan, 2024 | 106.0 | 112.0 | 105.25 | 107.5 | 209.93 Thousand |
| 03 Jan, 2024 | 97.7 | 110.0 | 97.7 | 106.0 | 1.12 Million |
| 02 Jan, 2024 | 93.0 | 94.8 | 91.0 | 93.0 | 33.65 Thousand |
| 29 Dec, 2023 | 94.0 | 94.92 | 93.0 | 93.0 | 28 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN