Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 46.0 46.0 45.0 46.0 3000.00
28 Sep, 2023 47.0 47.0 47.0 47.0 -
27 Sep, 2023 49.94 49.94 45.5 47.0 44.3 Thousand
26 Sep, 2023 50.5 50.5 49.0 50.5 3000.00
25 Sep, 2023 50.5 50.5 50.5 50.5 -
22 Sep, 2023 50.5 50.5 49.13 50.5 25.52 Thousand
21 Sep, 2023 52.0 52.0 52.0 52.0 -
20 Sep, 2023 52.0 52.0 50.08 52.0 22.22 Thousand
19 Sep, 2023 52.0 52.0 50.12 52.0 1000.00
18 Sep, 2023 52.0 52.0 52.0 52.0 -