Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 49.0 49.0 49.0 49.0 -
24 Aug, 2023 49.0 49.0 49.0 49.0 -
23 Aug, 2023 49.0 49.0 48.0 49.0 3126.00
22 Aug, 2023 49.0 49.0 49.0 49.0 -
21 Aug, 2023 49.0 49.0 49.0 49.0 -
18 Aug, 2023 49.0 49.0 49.0 49.0 -
17 Aug, 2023 49.0 49.0 49.0 49.0 -
16 Aug, 2023 49.0 50.0 49.0 49.0 251.00
15 Aug, 2023 49.0 49.0 49.0 49.0 -
14 Aug, 2023 49.0 49.0 49.0 49.0 -