Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 99.0 | 99.9 | 98.17 | 99.5 | 23.82 Thousand |
| 08 Feb, 2024 | 100.5 | 102.0 | 96.0 | 99.0 | 21.8 Thousand |
| 07 Feb, 2024 | 100.5 | 101.99 | 100.0 | 100.5 | 18.5 Thousand |
| 06 Feb, 2024 | 101.0 | 103.0 | 98.11 | 99.0 | 34.12 Thousand |
| 05 Feb, 2024 | 97.0 | 101.0 | 94.0 | 100.0 | 119.34 Thousand |
| 02 Feb, 2024 | 99.5 | 99.99 | 95.2 | 97.0 | 103.05 Thousand |
| 01 Feb, 2024 | 101.5 | 103.25 | 100.0 | 100.0 | 39.83 Thousand |
| 31 Jan, 2024 | 106.0 | 106.6 | 101.5 | 101.5 | 54.12 Thousand |
| 30 Jan, 2024 | 108.33 | 108.33 | 105.0 | 105.0 | 27.48 Thousand |
| 29 Jan, 2024 | 107.5 | 110.0 | 105.25 | 106.0 | 188.02 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN