Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 59.0 59.0 58.0 58.0 24.14 Thousand
20 Oct, 2023 57.0 59.0 56.15 59.0 24.01 Thousand
19 Oct, 2023 52.5 57.5 50.25 52.5 202.06 Thousand
18 Oct, 2023 52.5 52.5 50.25 52.5 11 Thousand
17 Oct, 2023 52.5 54.4 52.5 52.5 183.00
16 Oct, 2023 52.5 52.5 51.2 52.5 10 Thousand
13 Oct, 2023 52.5 52.5 50.25 52.5 13.47 Thousand
12 Oct, 2023 52.5 54.45 52.5 52.5 2000.00
11 Oct, 2023 48.0 53.0 47.44 52.5 38.99 Thousand
10 Oct, 2023 46.06 49.0 46.06 48.0 125.66 Thousand