Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 100.76 | 100.76 | 97.0 | 99.0 | 52.44 Thousand |
| 07 Mar, 2024 | 101.5 | 102.7 | 100.0 | 101.0 | 33.63 Thousand |
| 06 Mar, 2024 | 99.5 | 102.7 | 98.78 | 101.5 | 93.57 Thousand |
| 05 Mar, 2024 | 96.0 | 101.4 | 94.55 | 100.5 | 167.31 Thousand |
| 04 Mar, 2024 | 97.5 | 97.8 | 93.67 | 96.0 | 50.53 Thousand |
| 01 Mar, 2024 | 98.5 | 99.0 | 97.0 | 97.5 | 40.81 Thousand |
| 29 Feb, 2024 | 98.5 | 99.0 | 98.5 | 98.5 | 10.24 Thousand |
| 28 Feb, 2024 | 99.0 | 99.9 | 97.0 | 98.5 | 330.69 Thousand |
| 27 Feb, 2024 | 99.0 | 99.12 | 98.0 | 99.0 | 10.14 Thousand |
| 26 Feb, 2024 | 99.12 | 99.12 | 98.42 | 99.0 | 43.78 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN