Intercede Group (IGP)

GBX 170.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 79.0 80.4 77.45 79.0 14.04 Thousand
28 Nov, 2023 79.0 79.0 77.4 79.0 2978.00
27 Nov, 2023 78.25 80.9 77.4 79.0 1.16 Million
24 Nov, 2023 75.0 78.25 74.15 78.25 205.26 Thousand
23 Nov, 2023 76.5 76.7 71.26 75.0 64.6 Thousand
22 Nov, 2023 72.5 78.9 70.36 76.5 773.19 Thousand
21 Nov, 2023 64.6 72.0 64.6 71.5 784.52 Thousand
20 Nov, 2023 59.0 59.0 58.0 59.0 4832.00
17 Nov, 2023 59.0 60.0 58.36 59.0 7710.00
16 Nov, 2023 59.0 59.5 58.35 59.0 8184.00