Intercede Group (IGP)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 94.0 94.0 93.0 94.0 1007.00
21 Dec, 2023 94.0 94.5 93.0 94.0 26.09 Thousand
20 Dec, 2023 88.5 94.9 87.33 94.0 108.57 Thousand
19 Dec, 2023 88.5 88.5 87.25 88.5 6360.00
18 Dec, 2023 89.5 91.4 88.1 89.5 20.98 Thousand
15 Dec, 2023 90.0 91.98 88.1 89.5 7662.00
14 Dec, 2023 90.0 90.4 88.55 90.0 12.33 Thousand
13 Dec, 2023 91.0 91.49 88.2 90.0 62.02 Thousand
12 Dec, 2023 89.5 92.8 88.0 91.0 198.29 Thousand
11 Dec, 2023 94.0 94.9 87.5 87.5 88.87 Thousand