Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 103.5 | 106.0 | 100.63 | 104.0 | 146.07 Thousand |
| 07 May, 2024 | 104.0 | 104.25 | 102.0 | 103.5 | 87.81 Thousand |
| 03 May, 2024 | 105.5 | 106.25 | 102.0 | 104.0 | 90.42 Thousand |
| 02 May, 2024 | 105.5 | 106.7 | 105.25 | 105.5 | 98.69 Thousand |
| 01 May, 2024 | 105.5 | 107.0 | 103.03 | 105.5 | 20.14 Thousand |
| 30 Apr, 2024 | 105.5 | 105.5 | 103.0 | 105.5 | 12.22 Thousand |
| 29 Apr, 2024 | 105.5 | 105.5 | 103.5 | 105.5 | 24.56 Thousand |
| 26 Apr, 2024 | 105.5 | 108.0 | 105.0 | 105.0 | 81.39 Thousand |
| 25 Apr, 2024 | 105.5 | 105.9 | 103.25 | 105.5 | 7048.00 |
| 24 Apr, 2024 | 105.5 | 106.2 | 103.0 | 105.5 | 102.42 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN