Intercede Group plc (IGP.L)
GBp 154.0
(0.0%)
GBp 154.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 52.0 | 50.12 | 50.12 | 52.0 | 1000.00 |
| 18 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 15 Sep, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 14 Sep, 2023 | 52.0 | 52.0 | 50.26 | 52.0 | 6499.00 |
3138
NTFL
SREI
CUPID
688235
MIUFY