Intercede Group (IGP)
GBX 158.5
(0.0%)
GBX 158.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 97.0 | 101.0 | 94.0 | 100.0 | 119.34 Thousand |
| 02 Feb, 2024 | 99.5 | 99.99 | 95.2 | 97.0 | 103.05 Thousand |
| 01 Feb, 2024 | 101.5 | 103.25 | 100.0 | 100.0 | 39.83 Thousand |
| 31 Jan, 2024 | 106.0 | 106.6 | 101.5 | 101.5 | 54.12 Thousand |
| 30 Jan, 2024 | 108.33 | 108.33 | 105.0 | 105.0 | 27.48 Thousand |
| 29 Jan, 2024 | 107.5 | 110.0 | 105.25 | 106.0 | 188.02 Thousand |
| 26 Jan, 2024 | 105.5 | 110.0 | 104.9 | 105.5 | 25.44 Thousand |
| 25 Jan, 2024 | 105.5 | 108.0 | 103.0 | 105.5 | 9888.00 |
| 24 Jan, 2024 | 104.5 | 107.95 | 103.0 | 105.5 | 38.05 Thousand |
| 23 Jan, 2024 | 106.5 | 107.0 | 103.0 | 103.0 | 45.59 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN