Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 117.0 | 117.0 | 115.4 | 117.0 | 117.07 Thousand |
| 05 Jun, 2024 | 118.0 | 119.5 | 115.71 | 117.0 | 180.22 Thousand |
| 04 Jun, 2024 | 112.73 | 122.0 | 112.73 | 118.5 | 354.05 Thousand |
| 03 Jun, 2024 | 110.0 | 114.25 | 109.08 | 112.5 | 668.24 Thousand |
| 31 May, 2024 | 109.5 | 110.5 | 108.72 | 109.0 | 56.51 Thousand |
| 30 May, 2024 | 113.0 | 113.2 | 108.15 | 109.5 | 93.36 Thousand |
| 29 May, 2024 | 113.0 | 115.0 | 111.0 | 113.0 | 159.69 Thousand |
| 28 May, 2024 | 109.75 | 115.0 | 109.75 | 113.0 | 686.34 Thousand |
| 24 May, 2024 | 107.75 | 111.0 | 107.75 | 109.0 | 409.17 Thousand |
| 23 May, 2024 | 108.5 | 109.0 | 105.33 | 106.5 | 166.03 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN