Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 118.5 120.73 116.3 118.5 92.27 Thousand
19 Jun, 2024 119.5 120.5 116.15 118.5 195.46 Thousand
18 Jun, 2024 131.0 137.0 115.1 119.5 1.73 Million
17 Jun, 2024 116.5 125.46 116.0 123.5 602.3 Thousand
14 Jun, 2024 114.5 117.8 114.25 116.5 494.15 Thousand
13 Jun, 2024 115.44 115.44 114.0 114.5 60.79 Thousand
12 Jun, 2024 115.5 116.0 115.3 115.5 154.33 Thousand
11 Jun, 2024 115.5 116.0 115.0 115.0 416.76 Thousand
10 Jun, 2024 115.5 116.0 115.4 115.5 69.68 Thousand
07 Jun, 2024 116.45 116.45 115.0 115.5 51.21 Thousand