Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 150.0 151.25 148.0 150.0 17.85 Thousand
17 Jul, 2024 150.0 151.6 148.45 150.0 23.69 Thousand
16 Jul, 2024 150.0 151.6 148.1 150.0 110.94 Thousand
15 Jul, 2024 150.0 152.0 148.0 150.0 441.13 Thousand
12 Jul, 2024 150.5 152.75 148.0 149.0 70.44 Thousand
11 Jul, 2024 151.5 153.0 146.25 150.5 51.68 Thousand
10 Jul, 2024 153.5 158.0 148.0 158.0 128.09 Thousand
09 Jul, 2024 153.5 154.96 152.06 153.5 77.79 Thousand
08 Jul, 2024 149.0 154.34 148.2 153.5 84.83 Thousand
05 Jul, 2024 156.8 156.8 145.0 149.0 221.37 Thousand