Intercede Group (IGP)

GBX 158.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 111.0 111.0 107.0 109.5 43.42 Thousand
17 Apr, 2024 111.5 113.73 109.01 111.5 55.62 Thousand
16 Apr, 2024 111.5 111.5 109.0 111.5 8559.00
15 Apr, 2024 112.0 113.96 110.04 112.0 46.31 Thousand
12 Apr, 2024 112.0 113.96 110.04 112.0 57.47 Thousand
11 Apr, 2024 112.0 114.0 111.5 112.0 154.53 Thousand
10 Apr, 2024 112.0 113.0 111.5 112.0 29.3 Thousand
09 Apr, 2024 111.5 113.25 109.5 112.0 151.37 Thousand
08 Apr, 2024 112.5 116.9 109.5 111.5 186.87 Thousand
05 Apr, 2024 111.5 111.9 109.04 111.0 42.52 Thousand