Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 203.0 208.0 202.05 208.0 30.37 Thousand
29 Aug, 2024 203.0 204.0 202.0 203.0 64.17 Thousand
28 Aug, 2024 201.0 203.25 200.0 203.0 87.19 Thousand
27 Aug, 2024 200.5 205.0 199.25 201.0 183.47 Thousand
23 Aug, 2024 199.5 202.0 199.05 200.5 196.72 Thousand
22 Aug, 2024 200.0 201.8 198.0 199.0 401.03 Thousand
21 Aug, 2024 200.0 202.06 198.0 200.0 251.67 Thousand
20 Aug, 2024 191.5 202.0 190.65 200.0 509.55 Thousand
19 Aug, 2024 185.25 200.0 185.25 191.0 805.14 Thousand
16 Aug, 2024 172.0 177.12 172.0 173.5 130.96 Thousand