Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 200.0 | 202.0 | 196.3 | 199.0 | 321.85 Thousand |
| 26 Sep, 2024 | 200.0 | 201.0 | 198.0 | 200.0 | 17.04 Thousand |
| 25 Sep, 2024 | 199.0 | 200.0 | 196.0 | 200.0 | 236.67 Thousand |
| 24 Sep, 2024 | 199.0 | 201.4 | 196.3 | 199.0 | 67.33 Thousand |
| 23 Sep, 2024 | 200.0 | 201.0 | 194.8 | 199.0 | 160.04 Thousand |
| 20 Sep, 2024 | 200.0 | 200.95 | 198.2 | 200.0 | 208.73 Thousand |
| 19 Sep, 2024 | 204.0 | 204.0 | 196.5 | 200.0 | 50.61 Thousand |
| 18 Sep, 2024 | 214.0 | 216.9 | 204.0 | 206.0 | 21.98 Thousand |
| 17 Sep, 2024 | 206.0 | 207.99 | 202.1 | 203.0 | 58.17 Thousand |
| 16 Sep, 2024 | 207.0 | 207.99 | 204.13 | 206.0 | 46.18 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN