Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 160.0 170.0 160.0 167.5 160.14 Thousand
24 Oct, 2024 162.0 162.4 157.0 157.0 46.5 Thousand
23 Oct, 2024 170.0 170.0 160.5 162.0 118.27 Thousand
22 Oct, 2024 173.5 174.82 172.0 173.5 34.6 Thousand
21 Oct, 2024 181.0 181.75 172.15 173.0 82.72 Thousand
18 Oct, 2024 174.0 181.88 173.25 181.0 125.26 Thousand
17 Oct, 2024 182.5 183.0 172.25 176.0 122.6 Thousand
16 Oct, 2024 173.22 184.0 173.22 183.0 193.03 Thousand
15 Oct, 2024 166.0 174.2 162.75 172.0 148.57 Thousand
14 Oct, 2024 151.5 170.0 150.48 168.0 314.6 Thousand