Intercede Group (IGP)
GBX 165.0
(0.0%)
GBX 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 158.5 | 161.9 | 156.0 | 158.5 | 109.98 Thousand |
| 03 Jul, 2024 | 151.0 | 165.0 | 151.0 | 158.5 | 318.48 Thousand |
| 02 Jul, 2024 | 141.5 | 151.0 | 141.5 | 149.0 | 170.48 Thousand |
| 01 Jul, 2024 | 134.0 | 141.0 | 133.77 | 140.0 | 149.55 Thousand |
| 28 Jun, 2024 | 135.0 | 137.93 | 130.21 | 134.0 | 978.94 Thousand |
| 27 Jun, 2024 | 135.5 | 135.75 | 131.0 | 135.0 | 154.52 Thousand |
| 26 Jun, 2024 | 129.75 | 140.0 | 129.75 | 136.0 | 356.49 Thousand |
| 25 Jun, 2024 | 123.5 | 127.0 | 123.0 | 125.0 | 823.4 Thousand |
| 24 Jun, 2024 | 120.0 | 125.0 | 120.0 | 123.5 | 1.22 Million |
| 21 Jun, 2024 | 118.5 | 120.5 | 118.5 | 118.5 | 26.48 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN