Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 199.25 199.25 191.04 193.0 103.42 Thousand
07 Nov, 2024 200.0 200.95 198.04 200.0 42.9 Thousand
06 Nov, 2024 197.5 201.25 196.1 200.0 48.55 Thousand
05 Nov, 2024 200.0 201.0 195.25 197.5 118.22 Thousand
04 Nov, 2024 193.5 201.6 192.6 200.0 81.74 Thousand
01 Nov, 2024 190.0 197.65 190.0 193.5 55.04 Thousand
31 Oct, 2024 188.5 197.5 185.11 187.5 167.69 Thousand
30 Oct, 2024 168.0 198.0 166.04 188.5 273.79 Thousand
29 Oct, 2024 164.95 171.5 164.95 168.0 90.04 Thousand
28 Oct, 2024 167.5 169.95 160.0 162.5 111.91 Thousand