Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 183.5 184.5 180.5 183.5 36.88 Thousand
21 Nov, 2024 183.5 185.9 180.25 183.5 74.82 Thousand
20 Nov, 2024 178.5 179.9 176.2 178.5 33.13 Thousand
19 Nov, 2024 178.5 180.0 175.04 180.0 61.94 Thousand
18 Nov, 2024 178.5 182.0 175.0 178.5 78.78 Thousand
15 Nov, 2024 179.5 180.0 177.05 178.5 75.17 Thousand
14 Nov, 2024 178.0 180.4 178.0 179.5 190.86 Thousand
13 Nov, 2024 177.5 178.3 175.0 177.5 32.54 Thousand
12 Nov, 2024 181.36 181.36 175.05 177.5 73.41 Thousand
11 Nov, 2024 191.0 191.0 176.0 182.0 116.62 Thousand