Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 201.7 201.7 196.11 199.0 378.16 Thousand
03 Sep, 2024 204.0 206.48 203.33 205.0 131.13 Thousand
02 Sep, 2024 207.0 208.7 202.0 204.0 323.43 Thousand
30 Aug, 2024 203.0 208.0 202.05 208.0 30.37 Thousand
29 Aug, 2024 203.0 204.0 202.0 203.0 64.17 Thousand
28 Aug, 2024 201.0 203.25 200.0 203.0 87.19 Thousand
27 Aug, 2024 200.5 205.0 199.25 201.0 183.47 Thousand
23 Aug, 2024 199.5 202.0 199.05 200.5 196.72 Thousand
22 Aug, 2024 200.0 201.8 198.0 199.0 401.03 Thousand
21 Aug, 2024 200.0 202.06 198.0 200.0 251.67 Thousand