Intercede Group (IGP)
GBX 170.0
(0.0%)
GBX 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 214.0 | 216.9 | 204.0 | 206.0 | 21.98 Thousand |
| 17 Sep, 2024 | 206.0 | 207.99 | 202.1 | 203.0 | 58.17 Thousand |
| 16 Sep, 2024 | 207.0 | 207.99 | 204.13 | 206.0 | 46.18 Thousand |
| 13 Sep, 2024 | 208.0 | 208.0 | 204.25 | 207.0 | 73.48 Thousand |
| 12 Sep, 2024 | 212.0 | 212.22 | 208.0 | 210.0 | 51.32 Thousand |
| 11 Sep, 2024 | 204.0 | 215.0 | 202.8 | 212.0 | 396.8 Thousand |
| 10 Sep, 2024 | 201.28 | 205.75 | 201.28 | 204.0 | 62.5 Thousand |
| 09 Sep, 2024 | 202.22 | 202.22 | 196.6 | 200.0 | 100.06 Thousand |
| 06 Sep, 2024 | 199.0 | 205.7 | 198.5 | 203.0 | 148.55 Thousand |
| 05 Sep, 2024 | 199.0 | 199.96 | 198.25 | 199.0 | 121.48 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN