Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 193.0 | 204.0 | 193.0 | 195.5 | 361.33 Thousand |
| 07 Jan, 2025 | 186.0 | 188.6 | 180.0 | 182.5 | 157.67 Thousand |
| 06 Jan, 2025 | 180.55 | 188.75 | 180.55 | 187.5 | 130.94 Thousand |
| 03 Jan, 2025 | 180.0 | 181.4 | 178.64 | 180.0 | 29.26 Thousand |
| 02 Jan, 2025 | 177.5 | 182.0 | 175.0 | 180.0 | 172.81 Thousand |
| 31 Dec, 2024 | 177.0 | 179.93 | 174.0 | 177.0 | 42.32 Thousand |
| 30 Dec, 2024 | 167.0 | 179.34 | 166.46 | 177.0 | 54.52 Thousand |
| 27 Dec, 2024 | 166.0 | 169.2 | 164.4 | 167.0 | 22.27 Thousand |
| 24 Dec, 2024 | 166.0 | 169.12 | 164.4 | 166.0 | 13.89 Thousand |
| 23 Dec, 2024 | 164.0 | 169.91 | 163.0 | 165.0 | 35.55 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN