Intercede Group (IGP)
GBX 170.0
(0.0%)
GBX 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 182.5 | 183.0 | 172.25 | 176.0 | 122.6 Thousand |
| 16 Oct, 2024 | 173.22 | 184.0 | 173.22 | 183.0 | 193.03 Thousand |
| 15 Oct, 2024 | 166.0 | 174.2 | 162.75 | 172.0 | 148.57 Thousand |
| 14 Oct, 2024 | 151.5 | 170.0 | 150.48 | 168.0 | 314.6 Thousand |
| 11 Oct, 2024 | 162.8 | 162.8 | 150.1 | 151.5 | 506.26 Thousand |
| 10 Oct, 2024 | 187.0 | 189.0 | 160.05 | 163.0 | 734.86 Thousand |
| 09 Oct, 2024 | 190.5 | 192.0 | 185.6 | 187.0 | 84.28 Thousand |
| 08 Oct, 2024 | 197.25 | 197.25 | 180.13 | 190.0 | 413.25 Thousand |
| 07 Oct, 2024 | 196.0 | 202.6 | 196.0 | 198.0 | 209.56 Thousand |
| 04 Oct, 2024 | 193.0 | 196.0 | 190.65 | 193.0 | 32.07 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN