Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 188.5 | 192.65 | 185.0 | 189.0 | 24.89 Thousand |
| 04 Feb, 2025 | 188.5 | 192.0 | 186.13 | 188.5 | 41.28 Thousand |
| 03 Feb, 2025 | 189.0 | 191.0 | 185.55 | 188.5 | 44.14 Thousand |
| 31 Jan, 2025 | 192.5 | 194.65 | 185.25 | 191.5 | 94.27 Thousand |
| 30 Jan, 2025 | 186.8 | 194.0 | 186.8 | 192.0 | 77.14 Thousand |
| 29 Jan, 2025 | 185.0 | 186.8 | 183.0 | 185.0 | 58.7 Thousand |
| 28 Jan, 2025 | 187.0 | 187.9 | 185.0 | 186.0 | 34.11 Thousand |
| 27 Jan, 2025 | 187.0 | 188.0 | 186.0 | 187.0 | 43.61 Thousand |
| 24 Jan, 2025 | 190.5 | 193.0 | 186.25 | 187.0 | 56.57 Thousand |
| 23 Jan, 2025 | 192.5 | 194.75 | 188.35 | 190.5 | 31.08 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN