Intercede Group (IGP)
GBX 170.0
(0.0%)
GBX 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 168.0 | 198.0 | 166.04 | 188.5 | 273.79 Thousand |
| 29 Oct, 2024 | 164.95 | 171.5 | 164.95 | 168.0 | 90.04 Thousand |
| 28 Oct, 2024 | 167.5 | 169.95 | 160.0 | 162.5 | 111.91 Thousand |
| 25 Oct, 2024 | 160.0 | 170.0 | 160.0 | 167.5 | 160.14 Thousand |
| 24 Oct, 2024 | 162.0 | 162.4 | 157.0 | 157.0 | 46.5 Thousand |
| 23 Oct, 2024 | 170.0 | 170.0 | 160.5 | 162.0 | 118.27 Thousand |
| 22 Oct, 2024 | 173.5 | 174.82 | 172.0 | 173.5 | 34.6 Thousand |
| 21 Oct, 2024 | 181.0 | 181.75 | 172.15 | 173.0 | 82.72 Thousand |
| 18 Oct, 2024 | 174.0 | 181.88 | 173.25 | 181.0 | 125.26 Thousand |
| 17 Oct, 2024 | 182.5 | 183.0 | 172.25 | 176.0 | 122.6 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN