Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 133.5 | 133.5 | 126.1 | 133.0 | 136.1 Thousand |
| 18 Mar, 2025 | 139.0 | 139.5 | 133.5 | 133.5 | 118.05 Thousand |
| 17 Mar, 2025 | 140.0 | 143.99 | 138.0 | 139.0 | 77.67 Thousand |
| 14 Mar, 2025 | 138.5 | 142.0 | 135.3 | 140.0 | 87.85 Thousand |
| 13 Mar, 2025 | 142.0 | 142.0 | 133.0 | 138.5 | 199.94 Thousand |
| 12 Mar, 2025 | 141.0 | 151.76 | 140.0 | 142.0 | 467.5 Thousand |
| 11 Mar, 2025 | 137.0 | 141.45 | 136.0 | 138.0 | 111.22 Thousand |
| 10 Mar, 2025 | 143.0 | 143.0 | 130.16 | 137.0 | 167.18 Thousand |
| 07 Mar, 2025 | 144.0 | 146.9 | 142.0 | 143.5 | 53.89 Thousand |
| 06 Mar, 2025 | 147.0 | 148.72 | 145.0 | 146.0 | 52.78 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN