Intercede Group (IGP)

GBX 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 158.0 167.0 157.0 164.5 209.19 Thousand
29 Nov, 2024 148.5 159.9 145.0 158.5 380.62 Thousand
28 Nov, 2024 158.4 158.4 136.25 149.0 880.6 Thousand
27 Nov, 2024 161.5 163.0 158.2 158.5 202.94 Thousand
26 Nov, 2024 172.45 172.45 155.41 161.5 503.9 Thousand
25 Nov, 2024 183.5 183.58 170.1 175.0 144.19 Thousand
22 Nov, 2024 183.5 184.5 180.5 183.5 36.88 Thousand
21 Nov, 2024 183.5 185.9 180.25 183.5 74.82 Thousand
20 Nov, 2024 178.5 179.9 176.2 178.5 33.13 Thousand
19 Nov, 2024 178.5 180.0 175.04 180.0 61.94 Thousand