Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 162.5 166.9 161.23 164.5 121.62 Thousand
05 Dec, 2024 162.5 164.7 161.26 162.5 76.57 Thousand
04 Dec, 2024 167.5 168.5 160.0 162.5 97.07 Thousand
03 Dec, 2024 164.5 169.25 163.0 168.0 72.52 Thousand
02 Dec, 2024 158.0 167.0 157.0 164.5 209.19 Thousand
29 Nov, 2024 148.5 159.9 145.0 158.5 380.62 Thousand
28 Nov, 2024 158.4 158.4 136.25 149.0 880.6 Thousand
27 Nov, 2024 161.5 163.0 158.2 158.5 202.94 Thousand
26 Nov, 2024 172.45 172.45 155.41 161.5 503.9 Thousand
25 Nov, 2024 183.5 183.58 170.1 175.0 144.19 Thousand