Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 191.5 202.0 190.65 200.0 509.55 Thousand
19 Aug, 2024 185.25 200.0 185.25 191.0 805.14 Thousand
16 Aug, 2024 172.0 177.12 172.0 173.5 130.96 Thousand
15 Aug, 2024 164.0 173.45 162.75 170.0 283.07 Thousand
14 Aug, 2024 160.0 170.0 160.0 164.0 174.84 Thousand
13 Aug, 2024 151.5 161.7 151.19 159.5 128.31 Thousand
12 Aug, 2024 151.5 152.85 150.92 151.5 40.92 Thousand
09 Aug, 2024 151.5 152.91 150.0 151.5 73.09 Thousand
08 Aug, 2024 153.0 154.69 148.5 151.5 37.05 Thousand
07 Aug, 2024 147.75 156.04 147.75 153.0 113.76 Thousand